Societatea Energetica Electrica - Harga Saham


Harga Chg Hari Tahun Tanggal
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
American States Water 77.39 -0.60 -0.77% 8.16% 2025-07-02
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
California Water Service 46.24 -0.25 -0.54% -3.32% 2025-07-02
Societatea Energetica Electrica 14.74 0.04 0.27% -4.90% 2025-07-01
Genie Energy 24.65 -2.12 -7.92% 62.38% 2025-07-02
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Mge Energy 90.02 0.79 0.89% 20.25% 2025-07-03
XPLR Infrastructure 8.96 0.19 2.17% -66.06% 2025-07-03
Northwestern 52.46 0.51 0.98% 7.08% 2025-07-03
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
H2O America 53.14 -0.22 -0.41% -0.39% 2025-07-02
Societatea Nationala Nuclearelectrica 41.70 0.30 0.72% -8.15% 2025-07-01
Transelectrica 59.80 2.80 4.91% 42.38% 2025-07-01

Harga Hari Tahun Tanggal
BET 18528 -314.22 -1.67% 0.08% 2025-07-02